Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,200 USD +0,560 USD · +2,27 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,000 USD | 29,360 USD | 25,510 USD | 28,260 USD | 9.709.808 Stk. | |
30,100 USD | 32,243 USD | 29,000 USD | 29,040 USD | 5.322.878 Stk. | |
29,200 USD | 29,700 USD | 26,400 USD | 27,630 USD | 2.833.706 Stk. | |
27,400 USD | 27,770 USD | 25,300 USD | 26,740 USD | 1.995.134 Stk. | |
26,230 USD | 27,450 USD | 25,550 USD | 26,610 USD | 1.258.647 Stk. | |
26,310 USD | 26,680 USD | 25,730 USD | 26,000 USD | 875.754 Stk. | |
26,300 USD | 27,559 USD | 25,740 USD | 27,110 USD | 750.792 Stk. | |
26,730 USD | 28,945 USD | 26,530 USD | 27,040 USD | 933.098 Stk. | |
27,210 USD | 27,350 USD | 25,770 USD | 26,610 USD | 710.994 Stk. | |
26,100 USD | 26,990 USD | 25,820 USD | 25,920 USD | 448.692 Stk. | |
26,130 USD | 26,360 USD | 23,170 USD | 23,380 USD | 1.109.785 Stk. | |
23,820 USD | 24,830 USD | 22,260 USD | 24,630 USD | 1.379.536 Stk. | |
24,230 USD | 24,730 USD | 23,460 USD | 23,520 USD | 379.084 Stk. | |
23,520 USD | 25,660 USD | 23,250 USD | 24,640 USD | 786.486 Stk. | |
24,560 USD | 25,490 USD | 24,100 USD | 25,200 USD | 247.700 Stk. |